Damara Gold Corp. (SLMZF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 17 Feb, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 8200.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
BLOX
IRCUF
FAZE3Q
SRHHYPOLTD
FRSX
FMNJ