Damara Gold Corp. (SLMZF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.05 0.05 0.05 0.05 3000.00
14 Mar, 2025 0.04 0.04 0.04 0.04 59 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 59 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 100 Thousand
11 Mar, 2025 0.04 0.04 0.04 0.04 59 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 100 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 156.3 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 -
05 Mar, 2025 0.04 0.04 0.04 0.04 169.53 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 40.46 Thousand