Damara Gold Corp. (SLMZF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 20 Jan, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 8200.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8200.00 |
BLOX
IRCUF
FAZE3Q
SRHHYPOLTD
FRSX
FMNJ