A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 840.0 840.0 840.0 840.0 -
07 Dec, 2023 840.0 840.0 840.0 840.0 -
06 Dec, 2023 840.0 840.0 840.0 840.0 -
05 Dec, 2023 840.0 840.0 840.0 840.0 16.3 Thousand
04 Dec, 2023 840.0 840.0 840.0 840.0 -
01 Dec, 2023 840.0 840.0 840.0 840.0 -
30 Nov, 2023 840.0 840.0 840.0 840.0 -
29 Nov, 2023 840.0 840.0 840.0 840.0 -
28 Nov, 2023 840.0 840.0 840.0 840.0 100.00
27 Nov, 2023 825.0 825.0 825.0 825.0 -