Solis Minerals Ltd. (SLMFF)
USD 0.07
(9.56%)
USD 0.07
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jul, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 4000.00 |
| 18 Jul, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 4000.00 |
DAP
TAPARIA
0605
ROCK
0784
UZD