USD 9.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
23 Jun, 2025 | 9.55 | 9.61 | 9.55 | 9.61 | 103.00 |
20 Jun, 2025 | 9.89 | 10.02 | 9.8 | 9.85 | 15.82 Thousand |
18 Jun, 2025 | 9.56 | 9.72 | 9.56 | 9.72 | 12.74 Thousand |
17 Jun, 2025 | 9.86 | 9.86 | 9.66 | 9.81 | 23.4 Thousand |
16 Jun, 2025 | 9.87 | 10.0 | 9.77 | 9.85 | 18.7 Thousand |
13 Jun, 2025 | 9.7 | 9.85 | 9.68 | 9.85 | 21.1 Thousand |
12 Jun, 2025 | 10.0 | 10.15 | 9.99 | 10.14 | 25.1 Thousand |
11 Jun, 2025 | 10.06 | 10.16 | 10.04 | 10.07 | 47.63 Thousand |
10 Jun, 2025 | 10.3 | 10.32 | 10.09 | 10.11 | 74.9 Thousand |
KVLQF
GENUSPAPER
5525
MAEOY
TITAN
UBS