USD 9.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.8 | 9.8 | 9.66 | 9.72 | 17.1 Thousand |
17 Jun, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 289.00 |
16 Jun, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 374.00 |
13 Jun, 2025 | 9.7 | 9.85 | 9.68 | 9.85 | 21.1 Thousand |
12 Jun, 2025 | 10.0 | 10.15 | 9.99 | 10.14 | 25.1 Thousand |
11 Jun, 2025 | 10.06 | 10.16 | 10.04 | 10.07 | 47.63 Thousand |
10 Jun, 2025 | 10.3 | 10.32 | 10.09 | 10.11 | 74.9 Thousand |
09 Jun, 2025 | 10.19 | 10.34 | 10.15 | 10.2 | 13 Thousand |
06 Jun, 2025 | 10.17 | 10.26 | 10.11 | 10.13 | 14.4 Thousand |
05 Jun, 2025 | 10.1 | 10.15 | 9.97 | 10.11 | 7900.00 |
KVLQF
GENUSPAPER
5525
MAEOY
TITAN
UBS