SolGold Plc (SLGGF)
USD 0.1
(0.32%)
USD 0.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 46.22 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 16 May, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 4539.00 |
| 15 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| 14 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5500.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 09 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 15.5 Thousand |
MDX
GNPG
9130
BLQA
CNEY
KMTR