abrdn plc (SLFPY)
USD 6.81
(-1.87%)
USD 6.81
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 04 Nov, 2024 | 6.82 | 6.95 | 6.82 | 6.95 | 1344.00 |
| 01 Nov, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 123.00 |
| 31 Oct, 2024 | 6.87 | 6.87 | 6.76 | 6.76 | 400.00 |
| 30 Oct, 2024 | 7.01 | 7.17 | 6.85 | 6.85 | 500.00 |
| 29 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 3000.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3000.00 |
| 24 Oct, 2024 | 8.05 | 8.05 | 7.8 | 7.8 | 3200.00 |
| 23 Oct, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 100.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012