abrdn plc (SLFPY)
USD 6.81
(-1.87%)
USD 6.81
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.87 | 6.87 | 6.81 | 6.81 | 300.00 |
| 17 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 16 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 10 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 105.00 |
| 06 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012