Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 14 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 13 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 12 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 11 Dec, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR