Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 30 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 29 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Jan, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR