Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 16 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 14 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR