Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 6468.00 |
| 10 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 09 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 06 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 05 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 04 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 03 Sep, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 30 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 29 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 28 Aug, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR