Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.06 11.37 11.06 11.37 300.00
23 Jan, 2024 11.49 11.49 11.49 11.49 -
22 Jan, 2024 11.5 11.5 11.07 11.49 1337.00
19 Jan, 2024 11.05 11.25 11.05 11.25 3100.00
18 Jan, 2024 11.2 11.2 11.2 11.2 -
17 Jan, 2024 11.2 11.2 11.2 11.2 602.00
16 Jan, 2024 11.2 11.2 11.2 11.2 -
12 Jan, 2024 11.2 11.2 11.2 11.2 -
11 Jan, 2024 11.2 11.2 11.2 11.2 -
10 Jan, 2024 11.2 11.2 11.2 11.2 -