Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.95 10.95 10.95 10.95 1034.00
04 Apr, 2024 10.95 10.95 10.95 10.95 105.00
03 Apr, 2024 10.85 10.95 10.75 10.95 3020.00
02 Apr, 2024 10.85 10.95 10.85 10.95 505.00
01 Apr, 2024 10.95 11.25 10.85 10.95 26.54 Thousand
28 Mar, 2024 11.25 11.3 11.25 11.3 1100.00
27 Mar, 2024 11.3 11.3 11.3 11.3 -
26 Mar, 2024 11.3 11.3 11.3 11.3 -
25 Mar, 2024 11.3 11.3 11.02 11.3 547.00
22 Mar, 2024 11.29 11.3 11.27 11.3 1100.00