Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.3 10.73 10.3 10.73 400.00
09 Nov, 2023 10.2 10.69 10.2 10.69 3700.00
08 Nov, 2023 10.75 10.75 10.75 10.75 -
07 Nov, 2023 10.15 10.75 10.15 10.75 26.8 Thousand
06 Nov, 2023 10.15 10.2 10.15 10.2 942.00
03 Nov, 2023 10.13 10.2 10.13 10.13 524.00
02 Nov, 2023 10.13 10.2 10.12 10.2 447.00
01 Nov, 2023 10.15 10.15 10.15 10.15 -
31 Oct, 2023 10.15 10.15 10.15 10.15 -
30 Oct, 2023 10.15 10.15 10.15 10.15 308.00