Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.94 10.94 10.94 10.94 -
31 May, 2024 10.94 10.94 10.94 10.94 -
30 May, 2024 10.94 10.94 10.94 10.94 100.00
29 May, 2024 10.94 10.94 10.94 10.94 -
28 May, 2024 10.94 10.94 10.94 10.94 -
24 May, 2024 10.85 10.94 10.82 10.94 8335.00
23 May, 2024 11.0 11.0 11.0 11.0 -
22 May, 2024 10.83 11.19 10.83 11.0 2843.00
21 May, 2024 11.0 11.0 11.0 11.0 200.00
20 May, 2024 11.08 11.37 10.82 10.99 29 Thousand