Skye Bioscience, Inc. (SKYE)
USD 2.24
(10.34%)
USD 2.24
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.13 | 4.2 | 3.85 | 4.05 | 2900.00 |
| 02 Oct, 2023 | 4.03 | 4.34 | 3.93 | 3.93 | 9500.00 |
| 29 Sep, 2023 | 4.0 | 4.09 | 3.9 | 4.09 | 4300.00 |
| 28 Sep, 2023 | 3.48 | 4.0 | 3.15 | 3.46 | 9000.00 |
| 27 Sep, 2023 | 3.53 | 3.53 | 3.06 | 3.15 | 4200.00 |
| 26 Sep, 2023 | 3.54 | 3.54 | 3.28 | 3.53 | 3900.00 |
| 25 Sep, 2023 | 3.5 | 3.61 | 3.42 | 3.55 | 32.3 Thousand |
| 22 Sep, 2023 | 3.19 | 3.41 | 2.99 | 3.41 | 4900.00 |
| 21 Sep, 2023 | 3.43 | 3.65 | 3.13 | 3.13 | 5100.00 |
| 20 Sep, 2023 | 2.6 | 3.44 | 2.55 | 3.2 | 3600.00 |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT