USD 2.24
(10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 6.02 | 6.04 | 5.76 | 5.96 | 204.32 Thousand |
23 Jul, 2024 | 6.05 | 6.16 | 5.96 | 6.06 | 192.37 Thousand |
22 Jul, 2024 | 5.88 | 6.11 | 5.88 | 6.1 | 126.72 Thousand |
19 Jul, 2024 | 6.02 | 6.18 | 5.77 | 5.89 | 98.54 Thousand |
18 Jul, 2024 | 6.23 | 6.42 | 5.92 | 5.96 | 103.92 Thousand |
17 Jul, 2024 | 6.67 | 6.68 | 6.13 | 6.31 | 124.92 Thousand |
16 Jul, 2024 | 6.36 | 6.72 | 6.27 | 6.64 | 248.48 Thousand |
15 Jul, 2024 | 6.6 | 6.76 | 5.95 | 6.3 | 210.23 Thousand |
12 Jul, 2024 | 6.53 | 6.83 | 6.27 | 6.44 | 100.84 Thousand |
11 Jul, 2024 | 6.19 | 6.53 | 5.86 | 6.51 | 143.63 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT