Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.57 9.57 9.57 9.57 -
05 Oct, 2023 9.57 9.57 9.57 9.57 -
04 Oct, 2023 9.57 9.57 9.57 9.57 -
03 Oct, 2023 9.57 9.57 9.57 9.57 -
02 Oct, 2023 9.57 9.57 9.57 9.57 -
29 Sep, 2023 9.57 9.57 9.57 9.57 -
28 Sep, 2023 9.57 9.57 9.57 9.57 -
27 Sep, 2023 9.57 9.57 9.57 9.57 -
26 Sep, 2023 9.59 9.59 9.57 9.57 7500.00
25 Sep, 2023 10.46 10.46 10.46 10.46 -