Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.7 8.7 8.7 8.7 -
26 Oct, 2023 8.7 8.7 8.7 8.7 -
25 Oct, 2023 8.7 8.7 8.7 8.7 -
24 Oct, 2023 8.7 8.7 8.7 8.7 -
23 Oct, 2023 8.7 8.7 8.7 8.7 -
20 Oct, 2023 8.7 8.7 8.7 8.7 -
19 Oct, 2023 8.7 8.7 8.7 8.7 -
18 Oct, 2023 8.7 8.7 8.7 8.7 2500.00
17 Oct, 2023 8.65 8.65 8.65 8.65 4150.00
16 Oct, 2023 9.57 9.57 9.57 9.57 -