AB SKF (publ) (SKUFF)

USD 19.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.25 19.25 19.25 19.25 -
24 Sep, 2024 19.25 19.25 19.25 19.25 -
23 Sep, 2024 19.25 19.25 19.25 19.25 -
20 Sep, 2024 19.25 19.25 19.25 19.25 -
19 Sep, 2024 19.25 19.25 19.25 19.25 -
18 Sep, 2024 19.25 19.25 19.25 19.25 -
17 Sep, 2024 19.25 19.25 19.25 19.25 100.00
16 Sep, 2024 17.5 17.5 17.5 17.5 -
13 Sep, 2024 17.5 17.5 17.5 17.5 -
12 Sep, 2024 17.5 17.5 17.5 17.5 700.00