AB SKF (publ) (SKUFF)

USD 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.53 21.53 21.53 21.53 -
05 Jun, 2025 21.53 21.53 21.53 21.53 -
04 Jun, 2025 21.79 21.79 21.53 21.53 5400.00
03 Jun, 2025 22.6 22.6 22.6 22.6 -
02 Jun, 2025 22.6 22.6 22.6 22.6 -
30 May, 2025 22.6 22.6 22.6 22.6 -
29 May, 2025 22.6 22.6 22.6 22.6 -
28 May, 2025 22.6 22.6 22.6 22.6 -
27 May, 2025 22.6 22.6 22.6 22.6 -
23 May, 2025 22.6 22.6 22.6 22.6 -