Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.5 18.5 18.5 18.5 -
08 May, 2024 18.5 18.5 18.5 18.5 -
07 May, 2024 18.5 18.5 18.5 18.5 400.00
06 May, 2024 17.39 17.39 17.39 17.39 -
03 May, 2024 17.39 17.39 17.39 17.39 200.00
02 May, 2024 17.9 17.9 17.9 17.9 -
01 May, 2024 17.9 17.9 17.9 17.9 -
30 Apr, 2024 17.9 17.9 17.9 17.9 -
29 Apr, 2024 17.9 17.9 17.9 17.9 500.00
26 Apr, 2024 17.98 17.98 17.98 17.98 -