SKY Perfect JSAT Holdings Inc. (SKPJY)
USD 7.25
(-3.33%)
USD 7.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MAC
NBHC
PST
3480
SPG
383310