SKY Perfect JSAT Holdings Inc. (SKPJY)
USD 7.25
(-3.33%)
USD 7.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MAC
NBHC
PST
3480
SPG
383310