SEEK Limited (SKLTY)

USD 26.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.55 31.95 31.38 31.54 11.26 Thousand
29 Nov, 2023 31.65 31.66 30.95 31.05 29.65 Thousand
28 Nov, 2023 30.26 30.54 30.21 30.51 14.96 Thousand
27 Nov, 2023 30.04 30.86 30.04 30.04 7251.00
24 Nov, 2023 30.66 31.21 30.25 30.32 2192.00
22 Nov, 2023 30.77 30.77 30.08 30.18 6817.00
21 Nov, 2023 31.08 31.08 30.9 31.02 10.36 Thousand
20 Nov, 2023 30.78 31.02 30.69 31.02 3687.00
17 Nov, 2023 30.24 30.36 29.94 30.36 7818.00
16 Nov, 2023 29.57 30.05 29.57 29.92 2919.00