SEEK Limited (SKLTY)

USD 26.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 33.56 33.56 33.0 33.2 3007.00
29 Jan, 2024 33.1 33.53 33.1 33.46 3974.00
26 Jan, 2024 33.83 34.17 33.74 34.16 1808.00
25 Jan, 2024 33.9 33.9 33.44 33.74 4148.00
24 Jan, 2024 34.0 34.18 33.52 33.57 5476.00
23 Jan, 2024 33.59 33.8 33.37 33.69 5673.00
22 Jan, 2024 33.13 33.47 33.06 33.17 13.31 Thousand
19 Jan, 2024 33.08 33.39 32.93 33.39 14.78 Thousand
18 Jan, 2024 32.74 32.92 32.66 32.78 12.43 Thousand
17 Jan, 2024 32.19 32.46 32.19 32.37 4433.00