SEEK Limited (SKLTY)
USD 26.95
(0.94%)
USD 26.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.21 | 36.57 | 35.9 | 36.57 | 1792.00 |
| 12 Mar, 2024 | 36.12 | 36.87 | 35.29 | 35.57 | 13.44 Thousand |
| 11 Mar, 2024 | 35.13 | 35.8 | 35.12 | 35.53 | 19.48 Thousand |
| 08 Mar, 2024 | 36.06 | 36.81 | 35.77 | 36.03 | 10.06 Thousand |
| 07 Mar, 2024 | 35.38 | 35.98 | 35.3 | 35.38 | 5842.00 |
| 06 Mar, 2024 | 34.87 | 34.87 | 34.58 | 34.73 | 5149.00 |
| 05 Mar, 2024 | 33.7 | 34.6 | 33.7 | 34.11 | 8015.00 |
| 04 Mar, 2024 | 35.06 | 35.81 | 34.14 | 34.24 | 7683.00 |
| 01 Mar, 2024 | 34.47 | 35.22 | 34.1 | 34.25 | 14.3 Thousand |
| 29 Feb, 2024 | 34.34 | 35.09 | 33.99 | 34.15 | 11.09 Thousand |
ENGINERSIN
7036
ATBHF
SGNLF
ONMDW
OPK