SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.33 31.91 31.18 31.55 41.8 Thousand
29 Aug, 2024 31.26 31.56 31.26 31.48 6100.00
28 Aug, 2024 31.69 32.69 31.24 31.4 18.2 Thousand
27 Aug, 2024 33.56 33.96 31.7 32.39 29.5 Thousand
26 Aug, 2024 31.45 31.45 31.24 31.32 6700.00
23 Aug, 2024 29.9 30.3 29.9 30.3 3800.00
22 Aug, 2024 29.17 29.17 28.94 28.94 4600.00
21 Aug, 2024 29.06 29.16 29.06 29.1 1100.00
20 Aug, 2024 28.75 28.85 28.73 28.76 1600.00
19 Aug, 2024 29.9 29.9 29.15 29.69 9000.00