SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34.0 34.15 33.85 33.86 13.5 Thousand
24 Oct, 2024 33.93 33.98 33.83 33.98 6900.00
23 Oct, 2024 33.28 33.28 33.15 33.25 2412.00
22 Oct, 2024 33.43 33.56 33.41 33.54 2309.00
21 Oct, 2024 34.14 34.14 33.73 33.73 10.5 Thousand
18 Oct, 2024 33.76 33.78 33.68 33.68 3018.00
17 Oct, 2024 33.73 34.24 33.47 33.53 34.2 Thousand
16 Oct, 2024 33.6 34.48 32.77 33.5 24.53 Thousand
15 Oct, 2024 33.57 34.38 33.54 33.64 24.7 Thousand
14 Oct, 2024 34.09 34.1 34.02 34.09 6034.00