SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 28.51 29.15 28.01 28.91 8500.00
04 Feb, 2025 28.27 29.03 28.23 29.01 6600.00
03 Feb, 2025 28.35 29.45 27.25 27.48 7536.00
31 Jan, 2025 28.52 28.7 27.8 27.8 2800.00
30 Jan, 2025 28.94 29.53 27.82 28.94 5214.00
29 Jan, 2025 28.77 29.55 28.22 28.54 2713.00
28 Jan, 2025 28.88 28.88 26.65 27.61 20.12 Thousand
27 Jan, 2025 27.25 27.85 27.1 27.23 12.3 Thousand
24 Jan, 2025 27.09 27.55 26.61 27.38 10.94 Thousand
23 Jan, 2025 26.99 27.38 26.24 27.19 21.5 Thousand