Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.81 20.81 20.06 20.06 1140.00
22 Nov, 2023 20.35 20.69 20.35 20.69 400.00
21 Nov, 2023 20.2 20.2 20.06 20.19 3935.00
20 Nov, 2023 20.04 20.04 20.04 20.04 300.00
17 Nov, 2023 20.04 20.04 20.04 20.04 300.00
16 Nov, 2023 20.21 20.21 19.93 19.93 900.00
15 Nov, 2023 20.11 20.11 20.11 20.11 -
14 Nov, 2023 20.11 20.11 20.11 20.11 300.00
13 Nov, 2023 19.43 19.73 19.43 19.73 1726.00
10 Nov, 2023 20.05 20.05 20.05 20.05 236.00