Sekisui House, Ltd. (SKHSF)

USD 23.0

(6.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.86 18.86 18.86 18.86 100.00
12 Oct, 2023 18.86 18.86 18.86 18.86 -
11 Oct, 2023 18.86 18.86 18.86 18.86 404.00
10 Oct, 2023 18.75 18.75 18.75 18.75 -
09 Oct, 2023 19.29 19.29 18.75 18.75 1300.00
06 Oct, 2023 18.64 18.64 18.64 18.64 -
05 Oct, 2023 19.01 19.01 18.64 18.64 647.00
04 Oct, 2023 18.26 18.59 18.26 18.59 400.00
03 Oct, 2023 18.78 18.78 18.78 18.78 936.00
02 Oct, 2023 19.87 19.87 19.87 19.87 -