Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.67 21.06 20.29 20.29 1100.00
07 Dec, 2023 20.72 20.72 20.72 20.72 -
06 Dec, 2023 20.72 20.72 20.72 20.72 -
05 Dec, 2023 21.07 21.07 20.72 20.72 600.00
04 Dec, 2023 21.04 21.04 21.04 21.04 545.00
01 Dec, 2023 20.57 20.57 20.57 20.57 400.00
30 Nov, 2023 20.57 20.57 20.57 20.57 600.00
29 Nov, 2023 20.35 20.76 20.35 20.76 400.00
28 Nov, 2023 20.73 20.73 20.4 20.4 439.00
27 Nov, 2023 20.77 20.77 20.77 20.77 405.00