Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 27.43 27.43 27.43 27.43 -
13 Sep, 2024 27.43 27.43 27.43 27.43 900.00
12 Sep, 2024 27.43 27.43 27.43 27.43 -
11 Sep, 2024 27.43 27.43 27.43 27.43 -
10 Sep, 2024 27.43 27.43 27.43 27.43 413.00
09 Sep, 2024 26.75 27.34 26.75 27.34 1000.00
06 Sep, 2024 26.79 26.89 25.66 25.66 1122.00
05 Sep, 2024 24.7 24.7 24.7 24.7 -
04 Sep, 2024 24.7 24.7 24.7 24.7 229.00
03 Sep, 2024 26.51 26.51 26.51 26.51 300.00