Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.33 27.33 27.33 27.33 600.00
27 Sep, 2024 26.73 26.73 26.73 26.73 -
26 Sep, 2024 26.73 26.73 26.73 26.73 -
25 Sep, 2024 26.73 26.73 26.73 26.73 1100.00
24 Sep, 2024 27.03 27.03 27.03 27.03 300.00
23 Sep, 2024 26.48 28.54 26.48 28.54 441.00
20 Sep, 2024 26.18 26.18 26.18 26.18 3400.00
19 Sep, 2024 26.18 26.18 26.18 26.18 -
18 Sep, 2024 26.18 26.18 26.18 26.18 200.00
17 Sep, 2024 26.37 26.37 26.37 26.37 322.00