Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.66 23.66 23.66 23.66 -
28 May, 2025 23.66 23.66 23.66 23.66 -
27 May, 2025 23.66 23.66 23.66 23.66 1400.00
23 May, 2025 23.3 23.3 23.3 23.3 541.00
22 May, 2025 22.25 22.25 22.25 22.25 2028.00
21 May, 2025 23.68 23.68 23.68 23.68 -
20 May, 2025 21.97 23.68 21.97 23.68 300.00
19 May, 2025 23.65 23.65 23.65 23.65 -
16 May, 2025 23.65 23.65 23.65 23.65 200.00
15 May, 2025 23.35 23.35 23.35 23.35 223.00