Sekisui House, Ltd. (SKHSF)

USD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.33 20.33 19.87 19.87 1200.00
27 Sep, 2023 20.07 20.07 20.07 20.07 3400.00
26 Sep, 2023 20.07 20.07 20.07 20.07 217.00
25 Sep, 2023 20.52 20.52 20.52 20.52 -
22 Sep, 2023 20.52 20.52 20.52 20.52 100.00
21 Sep, 2023 20.52 20.52 20.52 20.52 300.00
20 Sep, 2023 20.55 21.04 20.55 21.04 1800.00
19 Sep, 2023 20.79 20.79 20.79 20.79 500.00
18 Sep, 2023 20.94 20.94 20.94 20.94 600.00
15 Sep, 2023 20.86 20.86 20.86 20.86 700.00