USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 19.49 | 19.5 | 18.64 | 18.64 | 45.42 Thousand |
15 Nov, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | - |
14 Nov, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | - |
13 Nov, 2023 | 19.62 | 19.62 | 18.96 | 18.96 | 1200.00 |
10 Nov, 2023 | 18.63 | 19.65 | 18.63 | 19.65 | 600.00 |
09 Nov, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 13.52 Thousand |
08 Nov, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 634.00 |
07 Nov, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 3100.00 |
06 Nov, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 418.00 |
03 Nov, 2023 | 19.67 | 19.67 | 19.66 | 19.66 | 1000.00 |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA