Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.5 19.5 19.5 19.5 -
20 Nov, 2023 19.5 19.5 19.5 19.5 1300.00
17 Nov, 2023 18.64 18.64 18.64 18.64 1700.00
16 Nov, 2023 19.49 19.5 18.64 18.64 45.42 Thousand
15 Nov, 2023 18.96 18.96 18.96 18.96 -
14 Nov, 2023 18.96 18.96 18.96 18.96 -
13 Nov, 2023 19.62 19.62 18.96 18.96 1200.00
10 Nov, 2023 18.63 19.65 18.63 19.65 600.00
09 Nov, 2023 19.49 19.49 19.49 19.49 13.52 Thousand
08 Nov, 2023 19.17 19.17 19.17 19.17 634.00