Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.49 20.49 20.49 20.49 -
16 Feb, 2024 20.49 20.49 20.49 20.49 342.00
15 Feb, 2024 20.54 20.54 20.54 20.54 520.00
14 Feb, 2024 21.23 21.23 20.29 20.29 600.00
13 Feb, 2024 20.75 20.75 20.75 20.75 -
12 Feb, 2024 20.75 20.75 20.75 20.75 -
09 Feb, 2024 20.75 20.75 20.75 20.75 -
08 Feb, 2024 20.75 20.75 20.75 20.75 1600.00
07 Feb, 2024 20.75 20.75 20.75 20.75 102.00
06 Feb, 2024 21.04 21.04 21.04 21.04 -