AB SKF (publ) (SKFRY)

USD 19.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.94 18.12 17.94 18.1 30.45 Thousand
14 Nov, 2023 17.52 17.91 17.52 17.78 5132.00
13 Nov, 2023 16.86 17.07 16.83 16.91 15.17 Thousand
10 Nov, 2023 16.8 16.93 16.7 16.92 19.88 Thousand
09 Nov, 2023 17.02 17.14 16.91 16.91 8865.00
08 Nov, 2023 16.59 16.63 16.57 16.58 7929.00
07 Nov, 2023 16.5 16.53 16.45 16.52 12.74 Thousand
06 Nov, 2023 17.03 17.03 16.8 16.84 7724.00
03 Nov, 2023 16.77 17.1 16.77 17.08 16.84 Thousand
02 Nov, 2023 16.52 16.6 16.31 16.52 20.52 Thousand