AB SKF (publ) (SKFRY)

USD 19.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.2 20.32 20.2 20.3 7852.00
13 Feb, 2024 19.95 20.14 19.72 19.93 8017.00
12 Feb, 2024 20.14 20.23 20.14 20.15 4968.00
09 Feb, 2024 19.93 20.04 19.93 19.99 4188.00
08 Feb, 2024 20.08 20.36 20.07 20.35 9594.00
07 Feb, 2024 20.08 20.31 20.06 20.1 4794.00
06 Feb, 2024 20.17 20.5 20.17 20.3 56.26 Thousand
05 Feb, 2024 19.4 19.55 19.35 19.55 6759.00
02 Feb, 2024 19.97 20.05 19.97 20.05 5458.00
01 Feb, 2024 19.81 20.01 19.78 20.01 10.12 Thousand