USD 19.56
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 21.94 | 22.12 | 21.94 | 21.97 | 5493.00 |
17 May, 2024 | 21.68 | 21.82 | 21.68 | 21.78 | 3845.00 |
16 May, 2024 | 21.92 | 21.93 | 21.72 | 21.72 | 29.38 Thousand |
15 May, 2024 | 21.91 | 22.18 | 21.91 | 22.17 | 4361.00 |
14 May, 2024 | 21.69 | 21.97 | 21.65 | 21.97 | 5795.00 |
13 May, 2024 | 21.77 | 22.0 | 21.6 | 22.0 | 7593.00 |
10 May, 2024 | 21.96 | 22.2 | 21.96 | 22.2 | 4210.00 |
09 May, 2024 | 22.07 | 22.21 | 22.04 | 22.18 | 6577.00 |
08 May, 2024 | 21.9 | 21.94 | 21.81 | 21.84 | 9798.00 |
07 May, 2024 | 22.12 | 22.19 | 21.99 | 22.01 | 10.68 Thousand |
EPC
603360
4716
VRNA
TOC
BOW