SJM Holdings Limited (SJMHY)

USD 0.94

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.15 1.15 1.15 1.15 100.00
11 Dec, 2023 1.15 1.15 1.15 1.15 -
08 Dec, 2023 1.15 1.15 1.15 1.15 -
07 Dec, 2023 1.15 1.15 1.15 1.15 -
06 Dec, 2023 1.15 1.15 1.15 1.15 -
05 Dec, 2023 1.15 1.15 1.15 1.15 -
04 Dec, 2023 1.15 1.15 1.15 1.15 1500.00
01 Dec, 2023 1.16 1.16 1.16 1.16 -
30 Nov, 2023 1.16 1.16 1.16 1.16 -
29 Nov, 2023 1.18 1.18 1.16 1.16 9350.00