SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.34 0.34 0.34 0.34 -
14 Nov, 2023 0.34 0.34 0.34 0.34 600.00
13 Nov, 2023 0.34 0.34 0.34 0.34 -
10 Nov, 2023 0.34 0.34 0.34 0.34 2089.00
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.35 0.35 0.35 0.35 500.00
03 Nov, 2023 0.34 0.35 0.34 0.35 6250.00