USD 0.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 4700.00 |
12 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2000.00 |
11 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 10 Thousand |
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5000.00 |
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
06 Jun, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 76.06 Thousand |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 101.17 Thousand |
04 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 88.24 Thousand |
03 Jun, 2025 | 0.4 | 0.41 | 0.38 | 0.4 | 228.07 Thousand |
02 Jun, 2025 | 0.35 | 0.4 | 0.35 | 0.38 | 656.44 Thousand |
300521
GCG-A
BLOZF
TRBMF
LIRC
MONO