USD 0.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
06 Jun, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 76.06 Thousand |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 101.17 Thousand |
04 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 88.24 Thousand |
03 Jun, 2025 | 0.4 | 0.41 | 0.38 | 0.4 | 228.07 Thousand |
02 Jun, 2025 | 0.35 | 0.4 | 0.35 | 0.38 | 656.44 Thousand |
30 May, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 27.2 Thousand |
29 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 136.16 Thousand |
28 May, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 487.12 Thousand |
27 May, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 90.83 Thousand |
300521
GCG-A
BLOZF
TRBMF
LIRC
MONO