Sino-Ocean Group Holding Limited (SIOLY)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.03 1.03 1.03 1.03 241.00
26 Dec, 2023 1.08 1.08 1.08 1.08 -
22 Dec, 2023 1.08 1.08 1.08 1.08 -
21 Dec, 2023 1.08 1.08 1.08 1.08 -
20 Dec, 2023 1.08 1.14 1.08 1.08 1283.00
19 Dec, 2023 1.08 1.08 1.02 1.02 1255.00
18 Dec, 2023 1.14 1.14 1.14 1.14 -
15 Dec, 2023 1.14 1.14 1.14 1.14 -
14 Dec, 2023 1.08 1.14 1.08 1.14 741.00
13 Dec, 2023 1.22 1.29 1.02 1.08 4178.00