Sino-Ocean Group Holding Limited (SIOLY)
USD 0.42
(-1.9%)
USD 0.42
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 4259.00 |
| 05 Jun, 2025 | 0.3 | 0.31 | 0.2 | 0.24 | 49.48 Thousand |
| 04 Jun, 2025 | 0.26 | 0.28 | 0.22 | 0.23 | 4874.00 |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 390.00 |
| 02 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 269.00 |
| 30 May, 2025 | 0.3 | 0.33 | 0.23 | 0.26 | 7373.00 |
| 29 May, 2025 | 0.24 | 0.3 | 0.24 | 0.29 | 2129.00 |
| 28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 459.00 |
| 26 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 300.00 |
ORENF
PEBC
6307
2493
JUVE
TIVC