USD 10.43
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 9.98 | 9.98 | 9.87 | 9.89 | 25.8 Thousand |
02 Apr, 2025 | 10.0 | 10.0 | 9.91 | 9.94 | 9933.00 |
01 Apr, 2025 | 10.26 | 10.26 | 9.99 | 10.03 | 31.31 Thousand |
31 Mar, 2025 | 10.0 | 10.2 | 9.98 | 10.04 | 50.04 Thousand |
28 Mar, 2025 | 10.27 | 10.49 | 10.04 | 10.09 | 72 Thousand |
27 Mar, 2025 | 10.49 | 10.49 | 10.09 | 10.13 | 10.8 Thousand |
26 Mar, 2025 | 10.18 | 10.18 | 10.11 | 10.11 | 8934.00 |
25 Mar, 2025 | 10.17 | 10.22 | 10.15 | 10.2 | 35.7 Thousand |
24 Mar, 2025 | 10.48 | 10.49 | 10.11 | 10.12 | 25.8 Thousand |
21 Mar, 2025 | 10.14 | 10.14 | 10.1 | 10.13 | 26.8 Thousand |
BZH
BASML
MNTHY
NARBADA
603916
3673