Singapore Airlines Limited (SINGY)
USD 9.97
(1.12%)
USD 9.97
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.98 | 10.01 | 9.92 | 9.97 | 5497.00 |
| 22 Apr, 2025 | 10.25 | 10.25 | 9.65 | 9.87 | 155.00 |
| 21 Apr, 2025 | 9.19 | 9.92 | 9.7 | 9.79 | 5.00 |
| 17 Apr, 2025 | 9.66 | 9.72 | 9.65 | 9.71 | 12.62 Thousand |
| 16 Apr, 2025 | 9.62 | 9.66 | 9.6 | 9.61 | 21.73 Thousand |
| 15 Apr, 2025 | 9.48 | 9.65 | 9.42 | 9.52 | 43.5 Thousand |
| 14 Apr, 2025 | 9.35 | 9.45 | 9.35 | 9.44 | 72.4 Thousand |
| 11 Apr, 2025 | 9.16 | 9.39 | 8.98 | 9.35 | 78 Thousand |
| 10 Apr, 2025 | 9.19 | 9.65 | 9.19 | 9.29 | 94 Thousand |
| 09 Apr, 2025 | 8.79 | 9.15 | 8.78 | 9.15 | 107.4 Thousand |
BZH
BASML
MNTHY
NARBADA
603916
3673