Singapore Airlines Limited (SINGY)

USD 9.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.88 9.88 9.68 9.7 13.5 Thousand
22 Feb, 2024 9.9 10.15 9.72 9.79 15.6 Thousand
21 Feb, 2024 10.29 10.29 9.9 9.92 42.73 Thousand
20 Feb, 2024 10.9 10.9 10.7 10.8 18.2 Thousand
16 Feb, 2024 10.9 10.9 10.8 10.81 21.4 Thousand
15 Feb, 2024 10.58 10.99 10.58 10.72 24.2 Thousand
14 Feb, 2024 10.5 10.59 10.5 10.58 80 Thousand
13 Feb, 2024 10.3 10.43 10.3 10.35 55.6 Thousand
12 Feb, 2024 9.74 10.19 9.74 10.15 99.9 Thousand
09 Feb, 2024 10.13 10.23 10.03 10.14 12.04 Thousand