Singapore Airlines Limited (SINGY)

USD 10.43

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.22 10.4 10.04 10.22 10.3 Thousand
26 Sep, 2024 10.6 10.6 10.1 10.14 20.5 Thousand
25 Sep, 2024 10.1 10.14 10.08 10.08 37 Thousand
24 Sep, 2024 10.7 10.7 10.22 10.26 47.1 Thousand
23 Sep, 2024 9.81 10.2 9.81 10.19 15.92 Thousand
20 Sep, 2024 9.85 10.17 9.85 10.14 13.3 Thousand
19 Sep, 2024 10.16 10.19 9.83 10.19 9823.00
18 Sep, 2024 10.1 10.2 10.1 10.13 19.12 Thousand
17 Sep, 2024 10.03 10.06 9.88 10.01 25.3 Thousand
16 Sep, 2024 10.02 10.02 9.96 9.96 13.2 Thousand